Visually Analyze Option Strategies
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Short Call Butterfly Screener  
Last Updated on: Sep-07-2010 04:59 PM

Share$: To Tickers(comma separated) ITM/OTM: Expiry:
2,000 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8 [Next/Last]
Name Share$ Option(S1) Expiry(S1) Strike(S1) Option(L1) Expiry(L1) Strike(L1) Option(S2) Expiry(S2) Strike(S2) Ret(%) Spread$ MaxRisk Action
PAR 32.9 PAR1016J30 Oct-10 30.0 PAR1016J32.5 Oct-10 32.5 PAR1016J35 Oct-10 35.0 316.67 -1.9 0.6 Analyze Strategy
PEP 65.48 PEP1018I60 Sep-10 60.0 PEP1018I65 Sep-10 65.0 PEP1018I70 Sep-10 70.0 249.65 -3.57 1.43 Analyze Strategy
AZO 218.55 AZO1018I200 Sep-10 200.0 AZO1018I220 Sep-10 220.0 AZO1018I240 Sep-10 240.0 225.2 -13.85 6.15 Analyze Strategy
IBM 125.95 IBM1018I115 Sep-10 115.0 IBM1018I125 Sep-10 125.0 IBM1018I135 Sep-10 135.0 209.6 -6.77 3.23 Analyze Strategy
INTC 18.12 INTC1018I16 Sep-10 16.0 INTC1018I18 Sep-10 18.0 INTC1018I20 Sep-10 20.0 203.03 -1.34 0.66 Analyze Strategy
YHOO 13.53 YHOO1018I12 Sep-10 12.0 YHOO1018I14 Sep-10 14.0 YHOO1018I16 Sep-10 16.0 198.51 -1.33 0.67 Analyze Strategy
JNJ 58.7 JNJ1018I52.5 Sep-10 52.5 JNJ1018I57.5 Sep-10 57.5 JNJ1018I62.5 Sep-10 62.5 197.62 -3.32 1.68 Analyze Strategy
AMGN 52.51 AMGN1018I47.5 Sep-10 47.5 AMGN1018I52.5 Sep-10 52.5 AMGN1018I57.5 Sep-10 57.5 189.02 -3.27 1.73 Analyze Strategy
DAL 10.67 DAL1018I9 Sep-10 9.0 DAL1018I11 Sep-10 11.0 DAL1018I13 Sep-10 13.0 177.78 -1.28 0.72 Analyze Strategy
TEVA 53.12 TEVA1018I47.5 Sep-10 47.5 TEVA1018I52.5 Sep-10 52.5 TEVA1018I57.5 Sep-10 57.5 176.24 -3.19 1.81 Analyze Strategy
KFT 30.35 KFT1018I28 Sep-10 28.0 KFT1018I30 Sep-10 30.0 KFT1018I32 Sep-10 32.0 166.67 -1.25 0.75 Analyze Strategy
GENZ 71.01 GENZ1018I65 Sep-10 65.0 GENZ1018I70 Sep-10 70.0 GENZ1018I75 Sep-10 75.0 163.16 -3.1 1.9 Analyze Strategy
COP 53.66 COP1018I50 Sep-10 50.0 COP1018I55 Sep-10 55.0 COP1018I60 Sep-10 60.0 160.42 -3.08 1.92 Analyze Strategy
WFT 15.55 WFT1018I14 Sep-10 14.0 WFT1018I16 Sep-10 16.0 WFT1018I18 Sep-10 18.0 159.74 -1.23 0.77 Analyze Strategy
STX 10.84 STX1018I9 Sep-10 9.0 STX1018I11 Sep-10 11.0 STX1018I13 Sep-10 13.0 159.74 -1.23 0.77 Analyze Strategy
JOYG 61.99 JOYG1018I50 Sep-10 50.0 JOYG1018I60 Sep-10 60.0 JOYG1018I70 Sep-10 70.0 157.73 -6.12 3.88 Analyze Strategy
NLY 17.59 NLY1016J16 Oct-10 16.0 NLY1016J18 Oct-10 18.0 NLY1016J20 Oct-10 20.0 156.41 -1.22 0.78 Analyze Strategy
UPS 67.08 UPS1018I62.5 Sep-10 62.5 UPS1018I67.5 Sep-10 67.5 UPS1018I72.5 Sep-10 72.5 153.81 -3.03 1.97 Analyze Strategy
VLO 16.92 VLO1018I15 Sep-10 15.0 VLO1018I17 Sep-10 17.0 VLO1018I19 Sep-10 19.0 150.0 -1.2 0.8 Analyze Strategy
BAC 13.21 BAC1010I12 Sep-10 12.0 BAC1010I13 Sep-10 13.0 BAC1010I14 Sep-10 14.0 150.0 -0.6 0.4 Analyze Strategy
DVN 62.8 DVN1018I57.5 Sep-10 57.5 DVN1018I62.5 Sep-10 62.5 DVN1018I67.5 Sep-10 67.5 148.76 -2.99 2.01 Analyze Strategy
TM 69.24 TM1018I65 Sep-10 65.0 TM1018I70 Sep-10 70.0 TM1018I75 Sep-10 75.0 141.55 -2.93 2.07 Analyze Strategy
XEC 66.92 XEC1018I55 Sep-10 55.0 XEC1018I65 Sep-10 65.0 XEC1018I75 Sep-10 75.0 140.96 -5.85 4.15 Analyze Strategy
PG 60.14 PG1018I57.5 Sep-10 57.5 PG1018I60 Sep-10 60.0 PG1018I62.5 Sep-10 62.5 138.1 -1.45 1.05 Analyze Strategy
F 11.8 F1010I11 Sep-10 11.0 F1010I12 Sep-10 12.0 F1010I13 Sep-10 13.0 138.1 -0.58 0.42 Analyze Strategy
BHP 69.72 BHP1018I65 Sep-10 65.0 BHP1018I70 Sep-10 70.0 BHP1018I75 Sep-10 75.0 135.85 -2.88 2.12 Analyze Strategy
GIS 35.95 GIS1018I34 Sep-10 34.0 GIS1018I36 Sep-10 36.0 GIS1018I38 Sep-10 38.0 132.56 -1.14 0.86 Analyze Strategy
GNW 11.37 GNW1018I9 Sep-10 9.0 GNW1018I11 Sep-10 11.0 GNW1018I13 Sep-10 13.0 129.89 -1.13 0.87 Analyze Strategy
ICE 103.25 ICE1018I95 Sep-10 95.0 ICE1018I105 Sep-10 105.0 ICE1018I115 Sep-10 115.0 129.89 -5.65 4.35 Analyze Strategy
PG 60.14 PG1016J55 Oct-10 55.0 PG1016J60 Oct-10 60.0 PG1016J65 Oct-10 65.0 124.22 -2.77 2.23 Analyze Strategy
JNJ 58.7 JNJ1016J55 Oct-10 55.0 JNJ1016J60 Oct-10 60.0 JNJ1016J65 Oct-10 65.0 123.21 -2.76 2.24 Analyze Strategy
LLL 69.37 LLL1018I65 Sep-10 65.0 LLL1018I70 Sep-10 70.0 LLL1018I75 Sep-10 75.0 122.22 -2.75 2.25 Analyze Strategy
STEC 11.63 STEC1018I10 Sep-10 10.0 STEC1018I12 Sep-10 12.0 STEC1018I14 Sep-10 14.0 122.22 -1.1 0.9 Analyze Strategy
QID 17.09 QID1018I15 Sep-10 15.0 QID1018I17 Sep-10 17.0 QID1018I19 Sep-10 19.0 122.22 -1.1 0.9 Analyze Strategy
AA 10.86 AA1018I10 Sep-10 10.0 AA1018I11 Sep-10 11.0 AA1018I12 Sep-10 12.0 122.22 -0.55 0.45 Analyze Strategy
BHP 69.72 BHP1018I62.5 Sep-10 62.5 BHP1018I67.5 Sep-10 67.5 BHP1018I72.5 Sep-10 72.5 121.24 -2.74 2.26 Analyze Strategy
WFT 15.55 WFT1018I13 Sep-10 13.0 WFT1018I15 Sep-10 15.0 WFT1018I17 Sep-10 17.0 119.78 -1.09 0.91 Analyze Strategy
HOGS 15.64 HOGS1018I12.5 Sep-10 12.5 HOGS1018I15 Sep-10 15.0 HOGS1018I17.5 Sep-10 17.5 117.39 -1.35 1.15 Analyze Strategy
BMY 26.61 BMY1018I24 Sep-10 24.0 BMY1018I26 Sep-10 26.0 BMY1018I28 Sep-10 28.0 115.05 -1.07 0.93 Analyze Strategy
MRVL 17.13 MRVL1018I15 Sep-10 15.0 MRVL1018I17 Sep-10 17.0 MRVL1018I19 Sep-10 19.0 115.05 -1.07 0.93 Analyze Strategy
CHK 21.27 CHK1018I19 Sep-10 19.0 CHK1018I21 Sep-10 21.0 CHK1018I23 Sep-10 23.0 112.77 -1.06 0.94 Analyze Strategy
EXXI 20.86 EXXI1018I15 Sep-10 15.0 EXXI1018I20 Sep-10 20.0 EXXI1018I25 Sep-10 25.0 112.77 -2.65 2.35 Analyze Strategy
BBT 22.69 BBT1018I21 Sep-10 21.0 BBT1018I23 Sep-10 23.0 BBT1018I25 Sep-10 25.0 112.77 -1.06 0.94 Analyze Strategy
NEM 62.07 NEM1018I57.5 Sep-10 57.5 NEM1018I62.5 Sep-10 62.5 NEM1018I67.5 Sep-10 67.5 110.97 -2.63 2.37 Analyze Strategy
VMW 82.93 VMW1018I70 Sep-10 70.0 VMW1018I80 Sep-10 80.0 VMW1018I90 Sep-10 90.0 110.53 -5.25 4.75 Analyze Strategy
MS 25.67 MS1018I24 Sep-10 24.0 MS1018I26 Sep-10 26.0 MS1018I28 Sep-10 28.0 110.53 -1.05 0.95 Analyze Strategy
TEVA 53.12 TEVA1018I50 Sep-10 50.0 TEVA1018I55 Sep-10 55.0 TEVA1018I60 Sep-10 60.0 110.08 -2.62 2.38 Analyze Strategy
POT 149.49 POT1018I140 Sep-10 140.0 POT1018I150 Sep-10 150.0 POT1018I160 Sep-10 160.0 110.08 -5.24 4.76 Analyze Strategy
WAG 28.49 WAG1018I26 Sep-10 26.0 WAG1018I28 Sep-10 28.0 WAG1018I30 Sep-10 30.0 108.33 -1.04 0.96 Analyze Strategy
HD 29.33 HD1018I27 Sep-10 27.0 HD1018I29 Sep-10 29.0 HD1018I31 Sep-10 31.0 108.33 -1.04 0.96 Analyze Strategy





 
Copyright © 2010, www.avasaram.com Version 7.2.6.11 Contact
Disclaimer
The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.