|
| Home | Tutorials | Features | Gadgets | Login | User Guide |
Bull Put Screener
|
|
| Name | Share$ | Option(L) | Expiry(L) | Strike(L) | Op.Ask(L)$ | Option(S) | Expiry(S) | Strike(S) | Op.Bid(S)$ | Ret(%) | Spread$ | Prob(%) | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLE | 54.32 | XLE1018U53 | Sep-10 | 53.0 | 0.37 | XLE1030U54 | Sep-10 | 54.0 | 1.12 | 300.0 | -0.75 | 57.74 |
|
| QQQQ | 46.52 | QQQQ1010U45 | Sep-10 | 45.0 | 0.02 | QQQQ1030U46 | Sep-10 | 46.0 | 0.68 | 194.12 | -0.66 | 83.41 |
|
| GDX | 53.5 | GDX1010U52 | Sep-10 | 52.0 | 0.07 | GDX1018U53 | Sep-10 | 53.0 | 0.7 | 170.27 | -0.63 | 68.05 |
|
| IWM | 63.93 | IWM1010U62 | Sep-10 | 62.0 | 0.08 | IWM1018U63 | Sep-10 | 63.0 | 0.67 | 143.9 | -0.59 | 80.21 |
|
| SDS | 31.59 | SDS1016V31 | Oct-10 | 31.0 | 1.34 | SDS1016V32 | Oct-10 | 32.0 | 1.93 | 143.9 | -0.59 | 43.72 |
|
| SDS | 31.59 | SDS1018U31 | Sep-10 | 31.0 | 0.4 | SDS1018U32 | Sep-10 | 32.0 | 0.93 | 112.77 | -0.53 | 40.12 |
|
| QQQQ | 46.52 | QQQQ1018U45 | Sep-10 | 45.0 | 0.16 | QQQQ1030U46 | Sep-10 | 46.0 | 0.68 | 108.33 | -0.52 | 83.41 |
|
| NUE | 40.16 | NUE1016V40 | Oct-10 | 40.0 | 1.83 | NUE1016V41 | Oct-10 | 41.0 | 2.34 | 104.08 | -0.51 | 40.33 |
|
| IWM | 63.93 | IWM1010U62 | Sep-10 | 62.0 | 0.08 | IWM1018U64 | Sep-10 | 64.0 | 1.05 | 94.17 | -0.97 | 47.89 |
|
| NUE | 40.16 | NUE1016V39 | Oct-10 | 39.0 | 1.38 | NUE1016V41 | Oct-10 | 41.0 | 2.34 | 92.31 | -0.96 | 40.33 |
|
| TBT | 32.59 | TBT1018X32 | Dec-10 | 32.0 | 2.01 | TBT1018X33 | Dec-10 | 33.0 | 2.49 | 92.31 | -0.48 | 44.52 |
|
| TZA | 31.77 | TZA1016V30 | Oct-10 | 30.0 | 2.62 | TZA1016V31 | Oct-10 | 31.0 | 3.1 | 92.31 | -0.48 | 49.51 |
|
| SMH | 25.38 | SMH1020W25 | Nov-10 | 25.0 | 1.26 | SMH1020W26 | Nov-10 | 26.0 | 1.73 | 88.68 | -0.47 | 40.74 |
|
| WMB | 19.4 | WMB1122M19 | Jan-11 | 19.0 | 1.54 | WMB1122M20 | Jan-11 | 20.0 | 2.01 | 88.68 | -0.47 | 40.92 |
|
| KFT | 30.4258 | KFT1122M30 | Jan-11 | 30.0 | 1.56 | KFT1122M31 | Jan-11 | 31.0 | 2.03 | 88.68 | -0.47 | 42.59 |
|
| X | 47.16 | X1016V46 | Oct-10 | 46.0 | 2.47 | X1016V48 | Oct-10 | 48.0 | 3.4 | 86.92 | -0.93 | 42.78 |
|
| XLE | 54.32 | XLE1018U52 | Sep-10 | 52.0 | 0.2 | XLE1030U54 | Sep-10 | 54.0 | 1.12 | 85.19 | -0.92 | 57.74 |
|
| X | 47.16 | X1016V45 | Oct-10 | 45.0 | 2.04 | X1016V48 | Oct-10 | 48.0 | 3.4 | 82.93 | -1.36 | 42.78 |
|
| SNDK | 37.73 | SNDK1018U37 | Sep-10 | 37.0 | 0.77 | SNDK1018U38 | Sep-10 | 38.0 | 1.22 | 81.82 | -0.45 | 44.94 |
|
| TZA | 31.77 | TZA1018U30 | Sep-10 | 30.0 | 0.75 | TZA1018U32 | Sep-10 | 32.0 | 1.65 | 81.82 | -0.9 | 45.35 |
|
| X | 47.16 | X1016V47 | Oct-10 | 47.0 | 2.95 | X1016V48 | Oct-10 | 48.0 | 3.4 | 81.82 | -0.45 | 42.78 |
|
| MOS | 59.17 | MOS1018U57.5 | Sep-10 | 57.5 | 1.02 | MOS1018U60 | Sep-10 | 60.0 | 2.13 | 79.86 | -1.11 | 41.01 |
|
| ADBE | 31.71 | ADBE1016V31 | Oct-10 | 31.0 | 1.1 | ADBE1016V32 | Oct-10 | 32.0 | 1.54 | 78.57 | -0.44 | 44.89 |
|
| JPM | 40.07 | JPM1018X40 | Dec-10 | 40.0 | 2.56 | JPM1018X41 | Dec-10 | 41.0 | 3.0 | 78.57 | -0.44 | 42.1 |
|
| JPM | 40.07 | JPM1122M39 | Jan-11 | 39.0 | 2.78 | JPM1122M41 | Jan-11 | 41.0 | 3.65 | 76.99 | -0.87 | 42.48 |
|
| MCO | 23.38 | MCO1020W22.5 | Nov-10 | 22.5 | 1.16 | MCO1020W24 | Nov-10 | 24.0 | 1.81 | 76.47 | -0.65 | 40.6 |
|
| NUE | 40.16 | NUE1016V39 | Oct-10 | 39.0 | 1.38 | NUE1016V40 | Oct-10 | 40.0 | 1.81 | 75.44 | -0.43 | 50.36 |
|
| PXP | 24.53 | PXP1016V23 | Oct-10 | 23.0 | 0.77 | PXP1016V25 | Oct-10 | 25.0 | 1.62 | 73.91 | -0.85 | 42.45 |
|
| LVS | 32.22 | LVS1122M30 | Jan-11 | 30.0 | 3.1 | LVS1122M32 | Jan-11 | 32.0 | 3.95 | 73.91 | -0.85 | 46.61 |
|
| X | 47.16 | X1016V45 | Oct-10 | 45.0 | 2.04 | X1016V47 | Oct-10 | 47.0 | 2.89 | 73.91 | -0.85 | 47.92 |
|
| QCOM | 40.75 | QCOM1018U40 | Sep-10 | 40.0 | 0.32 | QCOM1018U41 | Sep-10 | 41.0 | 0.74 | 72.41 | -0.42 | 42.44 |
|
| ADBE | 31.71 | ADBE1122M30 | Jan-11 | 30.0 | 1.87 | ADBE1122M32 | Jan-11 | 32.0 | 2.71 | 72.41 | -0.84 | 45.24 |
|
| X | 47.16 | X1016V46 | Oct-10 | 46.0 | 2.47 | X1016V47 | Oct-10 | 47.0 | 2.89 | 72.41 | -0.42 | 47.92 |
|
| GE | 15.91 | GE1122M15 | Jan-11 | 15.0 | 0.89 | GE1122M16 | Jan-11 | 16.0 | 1.31 | 72.41 | -0.42 | 48.21 |
|
| LVS | 32.22 | LVS1018X30 | Dec-10 | 30.0 | 2.52 | LVS1018X32 | Dec-10 | 32.0 | 3.35 | 70.94 | -0.83 | 47.59 |
|
| SYMC | 14.69 | SYMC1122M12.5 | Jan-11 | 12.5 | 0.52 | SYMC1122M15 | Jan-11 | 15.0 | 1.55 | 70.07 | -1.03 | 41.8 |
|
| XL | 19.97 | XL1016V19 | Oct-10 | 19.0 | 0.62 | XL1016V20 | Oct-10 | 20.0 | 1.03 | 69.49 | -0.41 | 47.85 |
|
| XLNX | 24.94 | XLNX1018X24 | Dec-10 | 24.0 | 1.3 | XLNX1018X25 | Dec-10 | 25.0 | 1.71 | 69.49 | -0.41 | 47.76 |
|
| CSCO | 20.965 | CSCO1116P20 | Apr-11 | 20.0 | 1.65 | CSCO1116P21 | Apr-11 | 21.0 | 2.06 | 69.49 | -0.41 | 50.35 |
|
| CSCO | 20.965 | CSCO1122M20 | Jan-11 | 20.0 | 1.18 | CSCO1122M21 | Jan-11 | 21.0 | 1.59 | 69.49 | -0.41 | 49.94 |
|
| HPQ | 38.87 | HPQ1018U38 | Sep-10 | 38.0 | 0.35 | HPQ1018U39 | Sep-10 | 39.0 | 0.75 | 66.67 | -0.4 | 46.09 |
|
| IWM | 63.93 | IWM1016V63 | Oct-10 | 63.0 | 2.03 | IWM1016V64 | Oct-10 | 64.0 | 2.43 | 66.67 | -0.4 | 49.65 |
|
| TEVA | 54.15 | TEVA1016V52.5 | Oct-10 | 52.5 | 0.93 | TEVA1016V55 | Oct-10 | 55.0 | 1.93 | 66.67 | -1.0 | 40.89 |
|
| COF | 39.77 | COF1018U39 | Sep-10 | 39.0 | 0.51 | COF1018U40 | Sep-10 | 40.0 | 0.91 | 66.67 | -0.4 | 44.72 |
|
| DNDN | 41.98 | DNDN1020W40 | Nov-10 | 40.0 | 4.3 | DNDN1020W43 | Nov-10 | 43.0 | 5.5 | 66.67 | -1.2 | 41.92 |
|
| BAC | 13.81 | BAC1020W13 | Nov-10 | 13.0 | 0.54 | BAC1020W14 | Nov-10 | 14.0 | 0.94 | 66.67 | -0.4 | 42.71 |
|
| IP | 21.88 | IP1016V21 | Oct-10 | 21.0 | 0.8 | IP1016V22 | Oct-10 | 22.0 | 1.2 | 66.67 | -0.4 | 46.26 |
|
| LVS | 32.22 | LVS1122M31 | Jan-11 | 31.0 | 3.55 | LVS1122M32 | Jan-11 | 32.0 | 3.95 | 66.67 | -0.4 | 46.61 |
|
| LVS | 32.22 | LVS1016V31 | Oct-10 | 31.0 | 1.45 | LVS1016V32 | Oct-10 | 32.0 | 1.85 | 66.67 | -0.4 | 49.94 |
|
| TXN | 23.85 | TXN1122M22.5 | Jan-11 | 22.5 | 1.26 | TXN1122M24 | Jan-11 | 24.0 | 1.86 | 66.67 | -0.6 | 46.26 |
|
|
|
| Copyright © 2010, www.avasaram.com Version 7.2.6.11 | Contact |
|
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data. |
|