Bull Call Screener
Last Updated on: Sep-07-2010 04:59 PM

786 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8 [Next/Last]

Name	Share$	Option(L)	Expiry(L)	Strike(L)	Op.Ask(L)$	Option(S)	Expiry(S)	Strike(S)	Op.Bid(S)$	Ret(%)	Spread$	Prob(%)
FAS	20.25	FAS1010I19	Sep-10	19.0	1.41	FAS1018I20	Sep-10	20.0	1.16	300.0	0.25	56.31
GDX	53.95	GDX1010I53	Sep-10	53.0	1.28	GDX1018I54	Sep-10	54.0	1.03	300.0	0.25	48.87
IWM	63.11	IWM1010I62	Sep-10	62.0	1.47	IWM1018I63	Sep-10	63.0	1.21	284.62	0.26	52.85
BIDU	82.27	BIDU1010I80	Sep-10	80.0	2.9	BIDU1018I82	Sep-10	82.0	2.31	238.98	0.59	51.12
FAZ	14.48	FAZ1122A14	Jan-11	14.0	3.35	FAZ1122A15	Jan-11	15.0	2.99	177.78	0.36	40.31
BIDU	82.27	BIDU1010I80	Sep-10	80.0	2.9	BIDU1018I83	Sep-10	83.0	1.81	175.23	1.09	43.78
IWM	63.11	IWM1018I61	Sep-10	61.0	2.7	IWM1030I62	Sep-10	62.0	2.32	163.16	0.38	73.95
SDS	32.52	SDS1016J32	Oct-10	32.0	2.1	SDS1016J33	Oct-10	33.0	1.68	138.1	0.42	43.3
TZA	32.88	TZA1016J31	Oct-10	31.0	4.75	TZA1016J34	Oct-10	34.0	3.45	130.77	1.3	40.07
SLV	19.36	SLV1122A19	Jan-11	19.0	1.73	SLV1122A20	Jan-11	20.0	1.28	122.22	0.45	40.43
SDS	32.52	SDS1016J31	Oct-10	31.0	2.58	SDS1016J33	Oct-10	33.0	1.68	122.22	0.9	43.3
TZA	32.88	TZA1016J30	Oct-10	30.0	5.25	TZA1016J34	Oct-10	34.0	3.45	122.22	1.8	40.07
X	48.09	X1018I48	Sep-10	48.0	1.87	X1018I49	Sep-10	49.0	1.42	122.22	0.45	40.62
SDS	32.52	SDS1018I32	Sep-10	32.0	1.14	SDS1018I33	Sep-10	33.0	0.68	117.39	0.46	40.77
TZA	32.88	TZA1016J32	Oct-10	32.0	4.4	TZA1016J34	Oct-10	34.0	3.45	110.53	0.95	40.07
TZA	32.88	TZA1016J31	Oct-10	31.0	4.75	TZA1016J33	Oct-10	33.0	3.8	110.53	0.95	44.29
VZ	30.22	VZ1122A30	Jan-11	30.0	1.35	VZ1122A31	Jan-11	31.0	0.87	108.33	0.48	40.51
X	48.09	X1018I47	Sep-10	47.0	2.38	X1018I49	Sep-10	49.0	1.42	108.33	0.96	40.62
TZA	32.88	TZA1016J30	Oct-10	30.0	5.25	TZA1016J33	Oct-10	33.0	3.8	106.9	1.45	44.29
IWM	63.11	IWM1018I61	Sep-10	61.0	2.7	IWM1030I63	Sep-10	63.0	1.72	104.08	0.98	52.85
SLV	19.36	SLV1221A19	Jan-12	19.0	3.6	SLV1221A20	Jan-12	20.0	3.1	100.0	0.5	41.47
SDS	32.52	SDS1018L30	Dec-10	30.0	4.55	SDS1018L32	Dec-10	32.0	3.55	100.0	1.0	49.6
TZA	32.88	TZA1016J33	Oct-10	33.0	3.95	TZA1016J34	Oct-10	34.0	3.45	100.0	0.5	40.07
GG	42.28	GG1016J42	Oct-10	42.0	2.01	GG1016J43	Oct-10	43.0	1.51	100.0	0.5	42.28
SDS	32.52	SDS1016J30	Oct-10	30.0	3.2	SDS1016J33	Oct-10	33.0	1.68	97.37	1.52	43.3
SLV	19.36	SLV1122A18	Jan-11	18.0	2.3	SLV1122A20	Jan-11	20.0	1.28	96.08	1.02	40.43
SLW	24.16	SLW1018L24	Dec-10	24.0	2.31	SLW1018L25	Dec-10	25.0	1.8	96.08	0.51	40.3
TBT	31.43	TBT1018L31	Dec-10	31.0	2.61	TBT1018L32	Dec-10	32.0	2.1	96.08	0.51	43.13
TBT	31.43	TBT1016J31	Oct-10	31.0	1.81	TBT1016J32	Oct-10	32.0	1.3	96.08	0.51	42.36
DTV	39.31	DTV1016J39	Oct-10	39.0	1.42	DTV1016J40	Oct-10	40.0	0.91	96.08	0.51	40.04
MSFT	23.96	MSFT1221A22.5	Jan-12	22.5	4.05	MSFT1221A25	Jan-12	25.0	2.76	93.8	1.29	40.21
SDS	32.52	SDS1016J31	Oct-10	31.0	2.58	SDS1016J32	Oct-10	32.0	2.06	92.31	0.52	53.04
TBT	31.43	TBT1122A31	Jan-11	31.0	2.97	TBT1122A32	Jan-11	32.0	2.45	92.31	0.52	43.11
AXP	40.09	AXP1016J40	Oct-10	40.0	1.75	AXP1016J41	Oct-10	41.0	1.23	92.31	0.52	40.3
LVS	31.18	LVS1016J31	Oct-10	31.0	2.1	LVS1016J32	Oct-10	32.0	1.58	92.31	0.52	40.62
GDX	53.95	GDX1010I52	Sep-10	52.0	2.14	GDX1018I53	Sep-10	53.0	1.62	92.31	0.52	73.54
SLW	24.16	SLW1018L23	Dec-10	23.0	2.85	SLW1018L25	Dec-10	25.0	1.8	90.48	1.05	40.3
BIDU	82.27	BIDU1018L83	Dec-10	83.0	7.9	BIDU1018L85	Dec-10	85.0	6.85	90.48	1.05	40.4
TBT	31.43	TBT1122A30	Jan-11	30.0	3.5	TBT1122A32	Jan-11	32.0	2.45	90.48	1.05	43.11
TZA	32.88	TZA1016J30	Oct-10	30.0	5.25	TZA1016J32	Oct-10	32.0	4.2	90.48	1.05	48.96
X	48.09	X1016J47	Oct-10	47.0	4.05	X1016J49	Oct-10	49.0	3.0	90.48	1.05	42.63
ORCL	24.265	ORCL1122A24	Jan-11	24.0	1.81	ORCL1122A25	Jan-11	25.0	1.28	88.68	0.53	41.15
ORCL	24.265	ORCL1018L24	Dec-10	24.0	1.55	ORCL1018L25	Dec-10	25.0	1.02	88.68	0.53	40.7
NUE	39.38	NUE1016J39	Oct-10	39.0	1.79	NUE1016J40	Oct-10	40.0	1.26	88.68	0.53	42.54
BIDU	82.27	BIDU1018L80	Dec-10	80.0	9.5	BIDU1018L85	Dec-10	85.0	6.85	88.68	2.65	40.4
FAZ	14.48	FAZ1016J13	Oct-10	13.0	2.29	FAZ1016J14	Oct-10	14.0	1.76	88.68	0.53	58.92
SNDK	36.61	SNDK1016J36	Oct-10	36.0	2.9	SNDK1016J37	Oct-10	37.0	2.37	88.68	0.53	44.43
SNDK	36.61	SNDK1018I36	Sep-10	36.0	1.67	SNDK1018I37	Sep-10	37.0	1.14	88.68	0.53	43.85
TZA	32.88	TZA1018I32	Sep-10	32.0	2.3	TZA1018I33	Sep-10	33.0	1.77	88.68	0.53	46.16
SLW	24.16	SLW1122A22.5	Jan-11	22.5	3.5	SLW1122A25	Jan-11	25.0	2.17	87.97	1.33	40.43


Copyright � 2010, www.avasaram.com Version 7.2.6.11	Contact
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.

Bull Call Screener Last Updated on: Sep-07-2010 04:59 PM

Bull Call Screener
Last Updated on: Sep-07-2010 04:59 PM