|
| Home | Tutorials | Features | Gadgets | Login | User Guide |
Short Call Butterfly Screener
|
|
| Name | Share$ | Option(S1) | Expiry(S1) | Strike(S1) | Option(L1) | Expiry(L1) | Strike(L1) | Option(S2) | Expiry(S2) | Strike(S2) | Ret(%) | Spread$ | MaxRisk | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | 70.76 | BHP1018I67.5 | Sep-10 | 67.5 | BHP1018I70.0 | Sep-10 | 70.0 | BHP1018I72.5 | Sep-10 | 72.5 | 733.33 | -2.2 | 0.3 |
|
| GE | 15.92 | GE1119C15.0 | Mar-11 | 15.0 | GE1119C16.0 | Mar-11 | 16.0 | GE1119C17.0 | Mar-11 | 17.0 | 455.56 | -0.82 | 0.18 |
|
| BHP | 70.76 | BHP1016J67.5 | Oct-10 | 67.5 | BHP1016J70.0 | Oct-10 | 70.0 | BHP1016J72.5 | Oct-10 | 72.5 | 233.33 | -1.75 | 0.75 |
|
| DAL | 10.68 | DAL1018I9.0 | Sep-10 | 9.0 | DAL1018I11.0 | Sep-10 | 11.0 | DAL1018I13.0 | Sep-10 | 13.0 | 212.5 | -1.36 | 0.64 |
|
| GENZ | 70.32 | GENZ1018I65.0 | Sep-10 | 65.0 | GENZ1018I70.0 | Sep-10 | 70.0 | GENZ1018I75.0 | Sep-10 | 75.0 | 197.62 | -3.32 | 1.68 |
|
| AMGN | 53.78 | AMGN1018I47.5 | Sep-10 | 47.5 | AMGN1018I52.5 | Sep-10 | 52.5 | AMGN1018I57.5 | Sep-10 | 57.5 | 170.27 | -3.15 | 1.85 |
|
| HES | 54.47 | HES1018I50.0 | Sep-10 | 50.0 | HES1018I55.0 | Sep-10 | 55.0 | HES1018I60.0 | Sep-10 | 60.0 | 160.42 | -3.08 | 1.92 |
|
| PNC | 54.94 | PNC1018I50.0 | Sep-10 | 50.0 | PNC1018I55.0 | Sep-10 | 55.0 | PNC1018I60.0 | Sep-10 | 60.0 | 153.81 | -3.03 | 1.97 |
|
| POT | 149.21 | POT1018I140.0 | Sep-10 | 140.0 | POT1018I150.0 | Sep-10 | 150.0 | POT1018I160.0 | Sep-10 | 160.0 | 146.31 | -5.94 | 4.06 |
|
| AUY | 10.11 | AUY1016J8.0 | Oct-10 | 8.0 | AUY1016J10.0 | Oct-10 | 10.0 | AUY1016J12.0 | Oct-10 | 12.0 | 143.9 | -1.18 | 0.82 |
|
| HES | 54.47 | HES1016J45.0 | Oct-10 | 45.0 | HES1016J55.0 | Oct-10 | 55.0 | HES1016J65.0 | Oct-10 | 65.0 | 143.31 | -5.89 | 4.11 |
|
| CHK | 21.05 | CHK1018I19.0 | Sep-10 | 19.0 | CHK1018I21.0 | Sep-10 | 21.0 | CHK1018I23.0 | Sep-10 | 23.0 | 140.96 | -1.17 | 0.83 |
|
| YHOO | 13.8 | YHOO1018I13.0 | Sep-10 | 13.0 | YHOO1018I14.0 | Sep-10 | 14.0 | YHOO1018I15.0 | Sep-10 | 15.0 | 138.1 | -0.58 | 0.42 |
|
| TGT | 52.6 | TGT1018I50.0 | Sep-10 | 50.0 | TGT1018I52.5 | Sep-10 | 52.5 | TGT1018I55.0 | Sep-10 | 55.0 | 133.64 | -1.43 | 1.07 |
|
| KGC | 16.6 | KGC1018I15.0 | Sep-10 | 15.0 | KGC1018I17.0 | Sep-10 | 17.0 | KGC1018I19.0 | Sep-10 | 19.0 | 132.56 | -1.14 | 0.86 |
|
| GILD | 34.05 | GILD1018I32.0 | Sep-10 | 32.0 | GILD1018I34.0 | Sep-10 | 34.0 | GILD1018I36.0 | Sep-10 | 36.0 | 127.27 | -1.12 | 0.88 |
|
| MRVL | 17.54 | MRVL1018I15.0 | Sep-10 | 15.0 | MRVL1018I17.0 | Sep-10 | 17.0 | MRVL1018I19.0 | Sep-10 | 19.0 | 127.27 | -1.12 | 0.88 |
|
| KGC | 16.6 | KGC1018I14.0 | Sep-10 | 14.0 | KGC1018I16.0 | Sep-10 | 16.0 | KGC1018I18.0 | Sep-10 | 18.0 | 124.72 | -1.11 | 0.89 |
|
| YHOO | 13.8 | YHOO1018I11.0 | Sep-10 | 11.0 | YHOO1018I13.0 | Sep-10 | 13.0 | YHOO1018I15.0 | Sep-10 | 15.0 | 124.72 | -1.11 | 0.89 |
|
| GE | 15.92 | GE1018I15.0 | Sep-10 | 15.0 | GE1018I16.0 | Sep-10 | 16.0 | GE1018I17.0 | Sep-10 | 17.0 | 122.22 | -0.55 | 0.45 |
|
| T | 27.8 | T1016J26.0 | Oct-10 | 26.0 | T1016J28.0 | Oct-10 | 28.0 | T1016J30.0 | Oct-10 | 30.0 | 119.78 | -1.09 | 0.91 |
|
| DE | 67.85 | DE1018I62.5 | Sep-10 | 62.5 | DE1018I67.5 | Sep-10 | 67.5 | DE1018I72.5 | Sep-10 | 72.5 | 116.45 | -2.69 | 2.31 |
|
| MRVL | 17.54 | MRVL1018I16.0 | Sep-10 | 16.0 | MRVL1018I18.0 | Sep-10 | 18.0 | MRVL1018I20.0 | Sep-10 | 20.0 | 115.05 | -1.07 | 0.93 |
|
| FSLR | 139.15 | FSLR1016J135.0 | Oct-10 | 135.0 | FSLR1016J140.0 | Oct-10 | 140.0 | FSLR1016J145.0 | Oct-10 | 145.0 | 112.77 | -2.65 | 2.35 |
|
| STX | 11.17 | STX1016J10.0 | Oct-10 | 10.0 | STX1016J11.0 | Oct-10 | 11.0 | STX1016J12.0 | Oct-10 | 12.0 | 112.77 | -0.53 | 0.47 |
|
| TEVA | 54.41 | TEVA1018I47.5 | Sep-10 | 47.5 | TEVA1018I52.5 | Sep-10 | 52.5 | TEVA1018I57.5 | Sep-10 | 57.5 | 109.21 | -2.61 | 2.39 |
|
| ATPG | 12.16 | ATPG1018I10.0 | Sep-10 | 10.0 | ATPG1018I12.5 | Sep-10 | 12.5 | ATPG1018I15.0 | Sep-10 | 15.0 | 108.33 | -1.3 | 1.2 |
|
| PCX | 11.52 | PCX1018I10.0 | Sep-10 | 10.0 | PCX1018I12.0 | Sep-10 | 12.0 | PCX1018I14.0 | Sep-10 | 14.0 | 106.19 | -1.03 | 0.97 |
|
| TAP | 44.67 | TAP1122A35.0 | Jan-11 | 35.0 | TAP1122A45.0 | Jan-11 | 45.0 | TAP1122A55.0 | Jan-11 | 55.0 | 106.19 | -5.15 | 4.85 |
|
| TWC | 55.43 | TWC1016J45.0 | Oct-10 | 45.0 | TWC1016J55.0 | Oct-10 | 55.0 | TWC1016J65.0 | Oct-10 | 65.0 | 106.19 | -5.15 | 4.85 |
|
| GE | 15.92 | GE1016J14.0 | Oct-10 | 14.0 | GE1016J16.0 | Oct-10 | 16.0 | GE1016J18.0 | Oct-10 | 18.0 | 106.19 | -1.03 | 0.97 |
|
| CME | 262.89 | CME1018I240.0 | Sep-10 | 240.0 | CME1018I260.0 | Sep-10 | 260.0 | CME1018I280.0 | Sep-10 | 280.0 | 105.13 | -10.25 | 9.75 |
|
| AEM | 64.06 | AEM1016J55.0 | Oct-10 | 55.0 | AEM1016J65.0 | Oct-10 | 65.0 | AEM1016J75.0 | Oct-10 | 75.0 | 104.92 | -5.12 | 4.88 |
|
| VALE | 27.71 | VALE1018I26.0 | Sep-10 | 26.0 | VALE1018I28.0 | Sep-10 | 28.0 | VALE1018I30.0 | Sep-10 | 30.0 | 104.08 | -1.02 | 0.98 |
|
| M | 20.63 | M1018I19.0 | Sep-10 | 19.0 | M1018I21.0 | Sep-10 | 21.0 | M1018I23.0 | Sep-10 | 23.0 | 104.08 | -1.02 | 0.98 |
|
| HES | 54.47 | HES1018I40.0 | Sep-10 | 40.0 | HES1018I50.0 | Sep-10 | 50.0 | HES1018I60.0 | Sep-10 | 60.0 | 102.84 | -5.07 | 4.93 |
|
| GME | 18.61 | GME1018I16.0 | Sep-10 | 16.0 | GME1018I18.0 | Sep-10 | 18.0 | GME1018I20.0 | Sep-10 | 20.0 | 102.02 | -1.01 | 0.99 |
|
| PCX | 11.52 | PCX1018I9.0 | Sep-10 | 9.0 | PCX1018I11.0 | Sep-10 | 11.0 | PCX1018I13.0 | Sep-10 | 13.0 | 102.02 | -1.01 | 0.99 |
|
| YHOO | 13.8 | YHOO1016J12.0 | Oct-10 | 12.0 | YHOO1016J14.0 | Oct-10 | 14.0 | YHOO1016J16.0 | Oct-10 | 16.0 | 102.02 | -1.01 | 0.99 |
|
| FXI | 40.95 | FXI1018I39.0 | Sep-10 | 39.0 | FXI1018I41.0 | Sep-10 | 41.0 | FXI1018I43.0 | Sep-10 | 43.0 | 100.0 | -1.0 | 1.0 |
|
| TXN | 24.09 | TXN1018I23.0 | Sep-10 | 23.0 | TXN1018I24.0 | Sep-10 | 24.0 | TXN1018I25.0 | Sep-10 | 25.0 | 100.0 | -0.5 | 0.5 |
|
| RGLD | 48.29 | RGLD1016J35.0 | Oct-10 | 35.0 | RGLD1016J45.0 | Oct-10 | 45.0 | RGLD1016J55.0 | Oct-10 | 55.0 | 98.02 | -4.95 | 5.05 |
|
| ITRI | 58.86 | ITRI1018I45.0 | Sep-10 | 45.0 | ITRI1018I55.0 | Sep-10 | 55.0 | ITRI1018I65.0 | Sep-10 | 65.0 | 98.02 | -4.95 | 5.05 |
|
| F | 11.91 | F1016J10.0 | Oct-10 | 10.0 | F1016J12.0 | Oct-10 | 12.0 | F1016J14.0 | Oct-10 | 14.0 | 98.02 | -0.99 | 1.01 |
|
| CRM | 119.06 | CRM1018I110.0 | Sep-10 | 110.0 | CRM1018I120.0 | Sep-10 | 120.0 | CRM1018I130.0 | Sep-10 | 130.0 | 97.24 | -4.93 | 5.07 |
|
| CENX | 11.04 | CENX1018I7.5 | Sep-10 | 7.5 | CENX1018I10.0 | Sep-10 | 10.0 | CENX1018I12.5 | Sep-10 | 12.5 | 96.85 | -1.23 | 1.27 |
|
| POT | 149.21 | POT1018I135.0 | Sep-10 | 135.0 | POT1018I145.0 | Sep-10 | 145.0 | POT1018I155.0 | Sep-10 | 155.0 | 96.46 | -4.91 | 5.09 |
|
| TRV | 50.48 | TRV1016J45.0 | Oct-10 | 45.0 | TRV1016J50.0 | Oct-10 | 50.0 | TRV1016J55.0 | Oct-10 | 55.0 | 96.08 | -2.45 | 2.55 |
|
| GR | 70.59 | GR1018I65.0 | Sep-10 | 65.0 | GR1018I70.0 | Sep-10 | 70.0 | GR1018I75.0 | Sep-10 | 75.0 | 96.08 | -2.45 | 2.55 |
|
| V | 66.68 | V1018I62.5 | Sep-10 | 62.5 | V1018I67.5 | Sep-10 | 67.5 | V1018I72.5 | Sep-10 | 72.5 | 96.08 | -2.45 | 2.55 |
|
|
|
| Copyright © 2010, www.avasaram.com Version 7.2.6.11 | Contact |
|
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data. |
|